BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 06/09/2024 20:13:30 | Var. -0.380 | Volume | Denaro20:26:51 | Lettera20:26:51 | Max | Min |
|---|---|---|---|---|---|---|
| 89.040EUR | -0.42% | 3 Fatturato: 268.140 |
88.820Quantità in denaro: 250 | 89.040Quantità in lettera: 250 | 89.600 | 88.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:13:30 | 89.040 | 0 |
| 06/09/2024 | 19:43:51 | 89.120 | 0 |
| 06/09/2024 | 19:13:44 | 88.980 | 0 |
| 06/09/2024 | 18:43:56 | 88.980 | 0 |
| 06/09/2024 | 18:14:14 | 89.160 | 0 |
| 06/09/2024 | 17:43:03 | 89.280 | 0 |
| 06/09/2024 | 17:13:15 | 89.600 | 0 |
| 06/09/2024 | 16:43:11 | 89.580 | 0 |
| 06/09/2024 | 16:13:09 | 89.580 | 0 |
| 06/09/2024 | 15:43:12 | 89.380 | 0 |
| 06/09/2024 | 15:18:09 | 89.380 | 3 |
| 06/09/2024 | 15:13:02 | 88.500 | 0 |
| 06/09/2024 | 14:43:16 | 88.420 | 0 |
Tutte le quotazioni in EUR
