BUNDANL.V. 00/31/ DE0001135176 /
| 7/22/2024 5:28:31 PM | Chg. -0.198 | Volume | Bid8:28:35 PM | Ask8:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.910EUR | -0.17% | 60,000 Turnover: 70,838.100 |
-Bid Size: - | -Ask Size: - | 118.168 | 117.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:28:31 PM | 117.910 | 0 |
| 7/22/2024 | 3:17:49 PM | 118.045 | 0 |
| 7/22/2024 | 3:00:37 PM | 118.078 | 0 |
| 7/22/2024 | 2:05:02 PM | 118.073 | 0 |
| 7/22/2024 | 1:47:27 PM | 118.107 | 0 |
| 7/22/2024 | 1:15:39 PM | 118.085 | 0 |
| 7/22/2024 | 12:56:27 PM | 118.069 | 0 |
| 7/22/2024 | 12:06:16 PM | 118.043 | 0 |
| 7/22/2024 | 11:20:09 AM | 118.012 | 30,000 |
| 7/22/2024 | 11:04:31 AM | 117.952 | 0 |
| 7/22/2024 | 10:51:28 AM | 118.115 | 30,000 |
| 7/22/2024 | 10:04:34 AM | 118.061 | 0 |
| 7/22/2024 | 9:38:44 AM | 118.144 | 0 |
All quotes in EUR
