| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:00 AM | 118.168 | 0 |
| 2024-07-22 | 9:19:39 AM | 118.141 | 0 |
| 2024-07-22 | 8:48:27 AM | 118.157 | 0 |
| 2024-07-22 | 8:33:48 AM | 118.072 | 0 |
| 2024-07-22 | 8:19:10 AM | 118.061 | 0 |
| 2024-07-19 | 5:28:26 PM | 118.108 | 0 |
| 2024-07-19 | 3:17:56 PM | 118.044 | 0 |
| 2024-07-19 | 3:00:39 PM | 118.049 | 0 |
| 2024-07-19 | 2:04:56 PM | 118.155 | 0 |
| 2024-07-19 | 1:47:03 PM | 118.219 | 0 |
| 2024-07-19 | 1:15:49 PM | 118.252 | 0 |
| 2024-07-19 | 12:56:30 PM | 118.245 | 0 |
| 2024-07-19 | 12:45:10 PM | 118.237 | 0 |