| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:47:15 PM | 118.169 | 0 |
| 2024-07-18 | 1:16:04 PM | 118.168 | 0 |
| 2024-07-18 | 12:56:27 PM | 118.154 | 0 |
| 2024-07-18 | 12:08:46 PM | 118.194 | 0 |
| 2024-07-18 | 12:06:44 PM | 118.197 | 0 |
| 2024-07-18 | 11:04:31 AM | 118.198 | 0 |
| 2024-07-18 | 10:04:42 AM | 118.281 | 0 |
| 2024-07-18 | 9:45:14 AM | 118.284 | 0 |
| 2024-07-18 | 9:33:49 AM | 118.301 | 0 |
| 2024-07-18 | 9:19:29 AM | 118.296 | 0 |
| 2024-07-18 | 8:48:32 AM | 118.290 | 0 |
| 2024-07-18 | 8:33:47 AM | 118.294 | 0 |
| 2024-07-18 | 8:19:06 AM | 118.305 | 0 |