BUNDANL.V. 00/31/ DE0001135176 /
| 03/07/2024 11:01:15 | Chg. +0.019 | Volume | Bid11:03:28 | Ask11:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 117.134EUR | +0.02% | - Turnover: - |
117.126Bid Size: 5 mill. | 117.226Ask Size: 2.5 mill. | 117.219 | 117.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 11:01:15 | 117.134 | 0 |
| 03/07/2024 | 10:05:35 | 117.144 | 0 |
| 03/07/2024 | 10:05:07 | 117.144 | 0 |
| 03/07/2024 | 09:38:22 | 117.192 | 0 |
| 03/07/2024 | 09:33:29 | 117.189 | 0 |
| 03/07/2024 | 09:18:53 | 117.219 | 0 |
| 03/07/2024 | 08:48:15 | 117.126 | 0 |
| 03/07/2024 | 08:33:28 | 117.086 | 0 |
| 03/07/2024 | 08:18:56 | 117.093 | 0 |
| 02/07/2024 | 17:29:07 | 117.115 | 0 |
| 02/07/2024 | 15:18:25 | 117.307 | 0 |
| 02/07/2024 | 15:01:04 | 117.287 | 0 |
| 02/07/2024 | 14:24:18 | 117.192 | 13,000 |
All quotes in EUR
