BUNDANL.V. 00/31/ DE0001135176 /
| 2024-07-03 8:48:15 AM | Chg. +0.011 | Volume | Bid9:06:44 AM | Ask9:06:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.126EUR | +0.01% | - Turnover: - |
117.204Bid Size: 5 mill. | 117.304Ask Size: 2.5 mill. | 117.126 | 117.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:48:15 AM | 117.126 | 0 |
| 2024-07-03 | 8:33:28 AM | 117.086 | 0 |
| 2024-07-03 | 8:18:56 AM | 117.093 | 0 |
| 2024-07-02 | 5:29:07 PM | 117.115 | 0 |
| 2024-07-02 | 3:18:25 PM | 117.307 | 0 |
| 2024-07-02 | 3:01:04 PM | 117.287 | 0 |
| 2024-07-02 | 2:24:18 PM | 117.192 | 13,000 |
| 2024-07-02 | 2:09:13 PM | 117.186 | 0 |
| 2024-07-02 | 2:04:47 PM | 117.156 | 0 |
| 2024-07-02 | 1:47:19 PM | 117.143 | 0 |
| 2024-07-02 | 1:16:01 PM | 117.128 | 0 |
| 2024-07-02 | 12:56:21 PM | 117.195 | 0 |
| 2024-07-02 | 12:06:29 PM | 117.206 | 0 |
All quotes in EUR
