Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL02/10/2024 10:32:00 | Chg. -0.3900 | Bid10:33:26 | Ask10:33:26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
137.0300EUR | -0.28% | 136.9800 | 137.0600 | 137.2800 | 137.2800 | 137.0300 | 137.4200 |
Master data
WKN: | 965264 |
---|---|
Ticker: | FGBL |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 137.2800 |
---|---|
High: | 137.2800 |
Low: | 137.0300 |
Previous Close: | 137.4200 |
Trades: | 23 |
Settlement Price(01/10/2024): | 137.4500 |
Change Settlement: | -0.31%(-0.4200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBL 12/24 | 135.4000 | 10:33 | -0.30% | 135.4000 | 135.4100 | 1,198,419 | |
F FGBL 3/25 | 137.0300 | 10:32 | -0.28% | 136.9800 | 137.0600 | 72 | |
F FGBL 6/25 | - | - | - | - | - | - |
Performance
1 Week | +0.73% | ||
---|---|---|---|
1 Month | +1.93% | ||
3 Months | +4.18% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 137.4200 | 136.0200 |
---|---|---|
1M High / 1M Low: | 137.4200 | 134.4400 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 136.4600 | |
Avg. volume 1W: | 34.4000 | |
Avg. price 1M: | 136.0155 | |
Avg. volume 1M: | 18.5455 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.26% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |