8/5/2024  11:49:56 PM Chg. -599561.000 Volume Bid8/5/2024 Ask8/5/2024 High Low
7,860,001.000JPY -7.09% 1,299.45320000
Turnover: 9.92 bill.
7,866,922.000Bid Size: .00070000 7,866,923.000Ask Size: .26160000 8,488,280.000 7,000,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/5/2024 11:49:56 PM 7,860,001.000 .00630000
8/5/2024 11:49:48 PM 7,862,120.000 .00030000
8/5/2024 11:49:47 PM 7,860,520.000 .02030000
8/5/2024 11:49:47 PM 7,861,178.000 .00110000
8/5/2024 11:49:47 PM 7,861,652.000 .00100000
8/5/2024 11:49:47 PM 7,862,684.000 .00490000
8/5/2024 11:49:47 PM 7,865,000.000 .00200000
8/5/2024 11:49:47 PM 7,866,922.000 .00010000
8/5/2024 11:49:47 PM 7,866,922.000 .00050000
8/5/2024 11:49:47 PM 7,866,922.000 .00010000
8/5/2024 11:49:39 PM 7,866,923.000 .00050000
8/5/2024 11:49:37 PM 7,866,923.000 .00540000
8/5/2024 11:49:37 PM 7,866,923.000 .01300000
 
  All quotes in JPY