BTC/JPY/ XTTBTCJPYEXS /
06.08.2024 17:53:53 | Zm. +277691,000 | Wolumen | Bid17:53:53 | Ask17:53:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
8 173 802,000JPY | +3,52% | 2 568,63055645 Obrót: 20,76 mld |
7 636 900,000Wolumen Bid: ,10000000 | 8 179 119,000Wolumen Ask: ,00999800 | 8 240 000,000 | 7 850 000,000 |
Głębokość rynku
BC | Wolumen Bid | Bid | Ask | Wolumen Ask | AC |
---|
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
06.08.2024 | 17:53:53 | 8 173 802,000 | ,02000000 |
06.08.2024 | 17:53:43 | 8 171 148,000 | ,02232552 |
06.08.2024 | 17:53:43 | 8 171 214,000 | ,06452160 |
06.08.2024 | 17:53:43 | 8 172 372,000 | ,10000000 |
06.08.2024 | 17:53:43 | 8 173 200,000 | ,03115520 |
06.08.2024 | 17:53:43 | 8 173 795,000 | ,01000000 |
06.08.2024 | 17:53:43 | 8 174 268,000 | ,00199768 |
06.08.2024 | 17:53:17 | 8 174 007,000 | ,01000000 |
06.08.2024 | 17:52:55 | 8 176 116,000 | ,10000000 |
06.08.2024 | 17:52:55 | 8 176 204,000 | ,01000400 |
06.08.2024 | 17:52:55 | 8 177 752,000 | ,00700000 |
06.08.2024 | 17:52:49 | 8 177 752,000 | ,00300000 |
06.08.2024 | 17:52:43 | 8 183 334,000 | ,02101000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w JPY