2024-11-18  8:19:12 AM Chg. +275922.000 Volume Bid8:19:13 AM Ask8:19:13 AM High Low
14,180,003.000JPY +1.98% 489.15733846
Turnover: 6.88 bill.
13,673,728.000Bid Size: .02000000 14,188,405.000Ask Size: .01100000 14,266,846.000 13,837,083.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-18 8:19:16 AM 14,176,878.000 .05798520
2024-11-18 8:19:16 AM 14,180,000.000 .09066560
2024-11-18 8:19:16 AM 14,180,001.000 .01061280
2024-11-18 8:19:16 AM 14,180,301.000 .01071840
2024-11-18 8:19:16 AM 14,180,304.000 .01000000
2024-11-18 8:19:16 AM 14,180,304.000 .01000000
2024-11-18 8:19:15 AM 14,195,169.000 .05943483
2024-11-18 8:19:15 AM 14,193,704.000 .04670000
2024-11-18 8:19:15 AM 14,192,847.000 .01099120
2024-11-18 8:19:15 AM 14,192,818.000 .09800000
2024-11-18 8:19:15 AM 14,192,013.000 .06758400
2024-11-18 8:19:15 AM 14,191,743.000 .01095600
2024-11-18 8:19:15 AM 14,191,730.000 .01000000
 
  All quotes in JPY