Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-28 |
8:21:10 AM |
10,104,090.000 |
.01000000 |
| 2024-04-28 |
8:21:10 AM |
10,104,091.000 |
.02000000 |
| 2024-04-28 |
8:21:10 AM |
10,104,300.000 |
.01200000 |
| 2024-04-28 |
8:21:10 AM |
10,104,301.000 |
.02000000 |
| 2024-04-28 |
8:21:10 AM |
10,104,304.000 |
.02000000 |
| 2024-04-28 |
8:21:04 AM |
10,108,730.000 |
.00531427 |
| 2024-04-28 |
8:21:03 AM |
10,108,730.000 |
.01000000 |
| 2024-04-28 |
8:20:41 AM |
10,108,730.000 |
.01000000 |
| 2024-04-28 |
8:20:32 AM |
10,108,997.000 |
.00750000 |
| 2024-04-28 |
8:20:32 AM |
10,108,997.000 |
.00250000 |
| 2024-04-28 |
8:20:28 AM |
10,108,998.000 |
.01000000 |
| 2024-04-28 |
8:20:26 AM |
10,109,000.000 |
.07890200 |