06/08/2024  18:39:29 Chg. +323194.000 Volume Bid06/08/2024 Ask06/08/2024 High Low
8,219,305.000JPY +4.09% 2,666.37873563
Turnover: 21.57 bill.
7,651,276.000Bid Size: .00370000 8,219,305.000Ask Size: .01000000 8,260,000.000 7,850,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
06/08/2024 18:39:29 8,219,305.000 .01000000
06/08/2024 18:39:20 8,214,239.000 .01000000
06/08/2024 18:39:13 8,215,529.000 .01000000
06/08/2024 18:39:12 8,215,918.000 .10000000
06/08/2024 18:39:12 8,215,921.000 .02000000
06/08/2024 18:39:07 8,216,106.000 .01000400
06/08/2024 18:39:06 8,222,698.000 .01230000
06/08/2024 18:39:00 8,219,187.000 .00200360
06/08/2024 18:38:59 8,219,177.000 .00999800
06/08/2024 18:38:58 8,217,773.000 .06000000
06/08/2024 18:38:58 8,217,434.000 .01000000
06/08/2024 18:38:57 8,216,130.000 .01000000
06/08/2024 18:38:56 8,217,432.000 .01000000
 
  All quotes in JPY