2024-08-05  3:51:38 PM Chg. -999233.000 Volume Bid2024-08-05 Ask2024-08-05 High Low
7,465,342.000JPY -11.80% 5,360.64993765
Turnover: 40.63 bill.
6,819,885.000Bid Size: .00366950 7,463,807.000Ask Size: .20000000 8,500,000.000 7,000,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-05 3:51:38 PM 7,465,342.000 .50000000
2024-08-05 3:51:36 PM 7,463,807.000 .17878153
2024-08-05 3:51:36 PM 7,463,807.000 .02121847
2024-08-05 3:51:36 PM 7,463,701.000 .00200120
2024-08-05 3:51:36 PM 7,460,032.000 .01000000
2024-08-05 3:51:35 PM 7,461,524.000 .03000000
2024-08-05 3:51:34 PM 7,460,315.000 .02000000
2024-08-05 3:51:34 PM 7,460,243.000 .00999800
2024-08-05 3:51:34 PM 7,460,318.000 .08500000
2024-08-05 3:51:34 PM 7,460,311.000 .02000000
2024-08-05 3:51:33 PM 7,460,318.000 .01500000
2024-08-05 3:51:32 PM 7,455,103.000 .01400000
2024-08-05 3:51:32 PM 7,454,763.000 .01000000
 
  All quotes in JPY