BTC/AUD/ XTTBTCAUDEXS /
| 2024-05-02 12:00:30 PM | Chg. -998.900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88,475.010AUD | -1.12% | 37.42065591 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 89,575.370 | 87,446.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:00:30 PM | 88,475.010 | .00339546 |
| 2024-05-02 | 11:56:17 AM | 88,479.380 | .04659234 |
| 2024-05-02 | 11:53:46 AM | 88,474.260 | .00119079 |
| 2024-05-02 | 11:53:02 AM | 88,550.000 | .01201097 |
| 2024-05-02 | 11:52:57 AM | 88,550.000 | .00562108 |
| 2024-05-02 | 11:52:27 AM | 88,550.000 | .00150000 |
| 2024-05-02 | 11:52:27 AM | 88,500.000 | .00250000 |
| 2024-05-02 | 11:51:15 AM | 88,550.000 | .11197873 |
| 2024-05-02 | 11:47:56 AM | 88,550.000 | .00112100 |
| 2024-05-02 | 11:47:02 AM | 88,509.790 | .00112430 |
| 2024-05-02 | 11:45:03 AM | 88,331.790 | .00175300 |
| 2024-05-02 | 11:43:44 AM | 88,330.410 | .00461740 |
| 2024-05-02 | 11:41:46 AM | 88,327.070 | .01000000 |
All quotes in AUD
