Time & Sales
| Date |
Time |
Last |
Volume |
| 5/16/2024 |
5:22:15 AM |
98,586.950 |
.03910275 |
| 5/16/2024 |
5:22:01 AM |
98,588.710 |
.00041655 |
| 5/16/2024 |
5:21:35 AM |
98,591.790 |
.11500000 |
| 5/16/2024 |
5:21:34 AM |
98,453.580 |
.01301458 |
| 5/16/2024 |
5:21:34 AM |
98,453.590 |
.24430000 |
| 5/16/2024 |
5:16:08 AM |
98,390.600 |
.04000000 |
| 5/16/2024 |
5:15:00 AM |
98,464.310 |
.00010070 |
| 5/16/2024 |
5:14:26 AM |
98,318.710 |
.00308002 |
| 5/16/2024 |
5:14:08 AM |
98,450.000 |
.01000000 |
| 5/16/2024 |
5:07:56 AM |
98,595.430 |
.00023000 |
| 5/16/2024 |
5:07:40 AM |
98,521.100 |
.01281000 |
| 5/16/2024 |
5:05:56 AM |
98,428.660 |
.02797000 |