BTC/AUD/ XTTBTCAUDEXS /
| 2024-10-13 6:18:29 PM | Chg. -1378.800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92,171.390AUD | -1.47% | 8.02573061 Turnover: 746,433.829 |
-Bid Size: - | -Ask Size: - | 93,615.050 | 91,854.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 6:18:29 PM | 92,171.390 | .00480000 |
| 2024-10-13 | 6:17:59 PM | 92,097.730 | .00058192 |
| 2024-10-13 | 6:09:26 PM | 92,023.950 | .00100000 |
| 2024-10-13 | 6:09:18 PM | 92,023.580 | .00200000 |
| 2024-10-13 | 6:01:00 PM | 92,072.950 | .00010774 |
| 2024-10-13 | 5:40:35 PM | 91,854.720 | .04000000 |
| 2024-10-13 | 5:39:32 PM | 91,854.740 | .08000000 |
| 2024-10-13 | 5:26:58 PM | 91,876.490 | .02162474 |
| 2024-10-13 | 5:21:25 PM | 91,871.970 | .04000000 |
| 2024-10-13 | 5:17:41 PM | 91,999.300 | .01668103 |
| 2024-10-13 | 5:17:41 PM | 92,000.000 | .00331897 |
| 2024-10-13 | 5:17:24 PM | 92,000.010 | .01000000 |
| 2024-10-13 | 5:00:00 PM | 92,158.310 | .00010775 |
All quotes in AUD
