BTC/AUD/ XTTBTCAUDEXS /
20.10.2024 04:00:21 | Diff. -240,810 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.609,410AUD | -0,24% | ,31021872 Umsatz: 31.567,635 |
-Geld Vol: - | -Brief Vol: - | 101.890,580 | 101.542,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
20.10.2024 | 04:00:21 | 101.609,410 | ,00048793 |
20.10.2024 | 03:48:07 | 101.623,460 | ,02098758 |
20.10.2024 | 03:45:24 | 101.544,010 | ,00202000 |
20.10.2024 | 03:30:02 | 101.548,770 | ,02516747 |
20.10.2024 | 03:11:39 | 101.680,290 | ,00031971 |
20.10.2024 | 03:08:53 | 101.545,130 | ,01000000 |
20.10.2024 | 03:00:00 | 101.683,000 | ,00019503 |
20.10.2024 | 03:00:00 | 101.682,990 | ,00048782 |
20.10.2024 | 03:00:00 | 101.682,990 | ,00014630 |
20.10.2024 | 03:00:00 | 101.682,990 | ,00048782 |
20.10.2024 | 02:57:21 | 101.542,000 | ,00100000 |
20.10.2024 | 02:50:59 | 101.753,920 | ,02923440 |
20.10.2024 | 02:47:36 | 101.737,280 | ,00030000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in AUD