BTC/AUD/ XTTBTCAUDEXS /
| 2024-10-12 6:01:00 PM | Chg. +917.790 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93,479.970AUD | +0.99% | 10.17045311 Turnover: 944,406.194 |
-Bid Size: - | -Ask Size: - | 93,691.930 | 92,421.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 6:01:00 PM | 93,479.970 | .00010612 |
| 2024-10-12 | 6:00:00 PM | 93,479.970 | .00026544 |
| 2024-10-12 | 6:00:00 PM | 93,479.970 | .00026523 |
| 2024-10-12 | 5:39:53 PM | 93,341.110 | .00045000 |
| 2024-10-12 | 5:13:47 PM | 93,691.930 | .03400000 |
| 2024-10-12 | 5:05:17 PM | 93,515.000 | .12000000 |
| 2024-10-12 | 5:03:41 PM | 93,515.770 | .00106399 |
| 2024-10-12 | 5:00:00 PM | 93,593.250 | .00010610 |
| 2024-10-12 | 4:44:38 PM | 93,582.810 | .05430000 |
| 2024-10-12 | 4:42:58 PM | 93,687.660 | .05000000 |
| 2024-10-12 | 4:42:50 PM | 93,500.000 | .03423016 |
| 2024-10-12 | 4:42:49 PM | 93,500.000 | .00560000 |
| 2024-10-12 | 4:42:48 PM | 93,460.000 | .33726738 |
All quotes in AUD
