BTC/AUD/ XTTBTCAUDEXS /
2024-03-29 3:30:00 PM | Chg. -452.740 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
108,110.270AUD | -0.42% | 14.90655112 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 109,097.360 | 107,000.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:30:00 PM | 108,110.270 | .00458820 |
2024-03-29 | 3:25:17 PM | 108,143.400 | .01294577 |
2024-03-29 | 3:21:13 PM | 108,215.990 | .00462039 |
2024-03-29 | 3:16:49 PM | 108,079.140 | .00137992 |
2024-03-29 | 3:16:08 PM | 108,079.050 | .00248851 |
2024-03-29 | 3:13:40 PM | 108,080.780 | .00462617 |
2024-03-29 | 3:01:20 PM | 108,050.900 | .00925490 |
2024-03-29 | 3:00:58 PM | 108,050.920 | .00027765 |
2024-03-29 | 3:00:32 PM | 108,137.230 | .00924751 |
2024-03-29 | 3:00:28 PM | 108,137.230 | .00092475 |
2024-03-29 | 3:00:28 PM | 108,137.230 | .00092475 |
2024-03-29 | 3:00:28 PM | 108,137.230 | .00092475 |
2024-03-29 | 3:00:13 PM | 108,137.240 | .00092475 |
All quotes in AUD