BTC/AUD/ XTTBTCAUDEXS /
| 2024-11-15 6:17:04 AM | Chg. -118.560 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 135,046.520AUD | -0.09% | 8.07762811 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 136,958.540 | 134,672.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:17:04 AM | 135,046.520 | .03000000 |
| 2024-11-15 | 6:15:24 AM | 135,601.980 | .02042680 |
| 2024-11-15 | 6:13:52 AM | 135,535.430 | .00300000 |
| 2024-11-15 | 6:09:02 AM | 135,501.410 | .00076066 |
| 2024-11-15 | 6:08:25 AM | 135,490.670 | .02934335 |
| 2024-11-15 | 6:06:16 AM | 135,250.000 | .00201087 |
| 2024-11-15 | 6:06:15 AM | 135,250.000 | .30000000 |
| 2024-11-15 | 6:05:01 AM | 135,490.670 | .00003775 |
| 2024-11-15 | 6:04:34 AM | 135,584.640 | .01062169 |
| 2024-11-15 | 6:04:34 AM | 135,576.000 | .00400517 |
| 2024-11-15 | 6:03:39 AM | 135,490.670 | .15000000 |
| 2024-11-15 | 6:00:15 AM | 135,328.180 | .07305849 |
| 2024-11-15 | 5:59:33 AM | 135,347.900 | .00374000 |
All quotes in AUD
