BTC/AUD/ XTTBTCAUDEXS /
| 2024-12-26 2:35:35 PM | Chg. -6475.230 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153,022.770AUD | -4.06% | 13.59964363 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 159,900.000 | 153,000.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 2:35:35 PM | 153,022.770 | .00016221 |
| 2024-12-26 | 2:30:00 PM | 153,083.900 | .00012961 |
| 2024-12-26 | 2:29:07 PM | 153,040.770 | .00701298 |
| 2024-12-26 | 2:28:45 PM | 153,266.780 | .00033000 |
| 2024-12-26 | 2:17:39 PM | 153,214.680 | .00019482 |
| 2024-12-26 | 2:11:53 PM | 153,127.530 | .00323000 |
| 2024-12-26 | 2:11:27 PM | 153,064.270 | .00452785 |
| 2024-12-26 | 2:05:56 PM | 153,162.530 | .02260000 |
| 2024-12-26 | 2:05:56 PM | 153,223.830 | .07740000 |
| 2024-12-26 | 2:00:18 PM | 153,594.800 | .07101339 |
| 2024-12-26 | 2:00:00 PM | 153,647.240 | .00012926 |
| 2024-12-26 | 1:59:09 PM | 153,661.920 | .06898996 |
| 2024-12-26 | 1:59:04 PM | 153,661.930 | .00055000 |
All quotes in AUD
