11/17/2024  11:57:13 AM Chg. -1.820000 Volume Bid11:57:34 AM Ask11/17/2024 High Low
68.450000UNB -2.59% 56,424.95431200
Turnover: 3.95 mill.
68.370000Bid Size: 4.43016800 74.330000Ask Size: 1.54856300 74.150000 67.500000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2024 11:57:13 AM 68.450000 .87185000
11/17/2024 11:57:13 AM 68.450000 .92168000
11/17/2024 11:57:13 AM 68.450000 12.66341500
11/17/2024 11:57:13 AM 68.450000 1.79353000
11/17/2024 11:57:13 AM 68.450000 .92168000
11/17/2024 11:57:13 AM 68.450000 .92168000
11/17/2024 11:57:13 AM 68.450000 2.92205500
11/17/2024 11:57:13 AM 68.450000 2.92205500
11/17/2024 11:57:13 AM 68.450000 2.92205500
11/17/2024 11:56:55 AM 68.430000 4.60553700
11/17/2024 11:56:55 AM 68.430000 5.33250000
11/17/2024 11:56:55 AM 68.430000 5.13224600
11/17/2024 11:56:55 AM 68.430000 9.93803700
 
  All quotes in UNB