2024-09-11  5:42:52 AM Chg. -1.400000 Volume Bid- Ask2024-09-11 High Low
49.370000UNB -2.76% 19,703.61963200
Turnover: 982,275.971047
-Bid Size: - 51.220000Ask Size: .71641500 51.020000 48.880000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-11 5:42:52 AM 49.370000 6.21157000
2024-09-11 5:42:52 AM 49.360000 8.47264400
2024-09-11 5:42:52 AM 49.350000 5.86884600
2024-09-11 5:42:52 AM 49.340000 .55000000
2024-09-11 5:39:54 AM 49.390000 8.49918000
2024-09-11 5:38:18 AM 49.390000 10
2024-09-11 5:38:18 AM 49.400000 1.20000000
2024-09-11 5:38:18 AM 49.410000 1.20000000
2024-09-11 5:38:18 AM 49.420000 1.20000000
2024-09-11 5:38:18 AM 49.400000 4.68415700
2024-09-11 5:38:18 AM 49.410000 5.15154700
2024-09-11 5:38:18 AM 49.420000 6.51056500
2024-09-11 5:38:18 AM 49.430000 .55000000
 
  All quotes in UNB