Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
11:54:24 AM |
68.500000 |
2.20440000 |
| 2024-11-17 |
11:54:24 AM |
68.500000 |
26.68133500 |
| 2024-11-17 |
11:54:24 AM |
68.510000 |
3.68552100 |
| 2024-11-17 |
11:54:24 AM |
68.520000 |
1.25000000 |
| 2024-11-17 |
11:54:23 AM |
68.540000 |
1.25000000 |
| 2024-11-17 |
11:54:21 AM |
68.570000 |
1.25000000 |
| 2024-11-17 |
11:53:48 AM |
68.680000 |
6.94380200 |
| 2024-11-17 |
11:53:48 AM |
68.690000 |
2.62184700 |
| 2024-11-17 |
11:53:29 AM |
68.740000 |
2.40134700 |
| 2024-11-17 |
11:53:29 AM |
68.760000 |
.10173200 |
| 2024-11-17 |
11:53:10 AM |
68.790000 |
.93250000 |
| 2024-11-17 |
11:53:10 AM |
68.780000 |
3.72220000 |
| 2024-11-17 |
11:53:10 AM |
68.780000 |
.67780000 |