11/18/2024  4:19:30 AM Chg. +2.040000 Volume Bid11/18/2024 Ask- High Low
68.100000UNB +3.09% 11,798.77181300
Turnover: 791,671.921043
67.660000Bid Size: 18.95000000 -Ask Size: - 68.550000 65.230000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2024 4:19:30 AM 68.100000 .40000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.100000 .60000000
11/18/2024 4:19:30 AM 68.080000 2.37169100
11/18/2024 4:19:29 AM 68.080000 2.40422000
11/18/2024 4:19:29 AM 68.080000 3.80612100
11/18/2024 4:19:29 AM 68.100000 .80000000
11/18/2024 4:19:29 AM 68.100000 3.20000000
11/18/2024 4:19:26 AM 68.080000 1.20000000
 
  All quotes in UNB