Brown-Forman Corp/ US1156372096 /
| 2024-11-06 9:59:58 PM | Chg. -2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.65USD | -4.79% | 152,463 Turnover: 6.35 mill. |
-Bid Size: - | -Ask Size: - | 12.64 bill.USD | 2.03% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 41.65 | 61 |
| 2024-11-06 | 9:59:56 PM | 41.65 | 1 |
| 2024-11-06 | 9:59:54 PM | 41.64 | 1 |
| 2024-11-06 | 9:59:54 PM | 41.64 | 100 |
| 2024-11-06 | 9:59:54 PM | 41.64 | 1 |
| 2024-11-06 | 9:59:53 PM | 41.65 | 74 |
| 2024-11-06 | 9:59:53 PM | 41.66 | 100 |
| 2024-11-06 | 9:59:53 PM | 41.66 | 15 |
| 2024-11-06 | 9:59:52 PM | 41.65 | 9 |
| 2024-11-06 | 9:59:52 PM | 41.66 | 54 |
| 2024-11-06 | 9:59:52 PM | 41.66 | 51 |
| 2024-11-06 | 9:59:51 PM | 41.67 | 5 |
| 2024-11-06 | 9:59:51 PM | 41.67 | 43 |
All quotes in USD
