| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:18 PM | 41.09 | 2 |
| 2024-11-14 | 9:21:18 PM | 41.09 | 18 |
| 2024-11-14 | 9:21:18 PM | 41.09 | 1 |
| 2024-11-14 | 9:21:07 PM | 41.08 | 3 |
| 2024-11-14 | 9:21:02 PM | 41.08 | 100 |
| 2024-11-14 | 9:20:04 PM | 41.08 | 100 |
| 2024-11-14 | 9:19:32 PM | 41.07 | 100 |
| 2024-11-14 | 9:19:18 PM | 41.08 | 100 |
| 2024-11-14 | 9:19:13 PM | 41.07 | 31 |
| 2024-11-14 | 9:19:04 PM | 41.07 | 27 |
| 2024-11-14 | 9:19:04 PM | 41.07 | 17 |
| 2024-11-14 | 9:19:04 PM | 41.07 | 16 |