Brown-Forman Corp/ US1156372096 /
2024-09-09 9:59:58 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.34USD | +2.64% | 80,124 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 14.07 bill.USD | 1.83% | 21.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 9:59:58 PM | 46.34 | 100 |
2024-09-09 | 9:59:57 PM | 46.34 | 50 |
2024-09-09 | 9:59:55 PM | 46.33 | 62 |
2024-09-09 | 9:59:51 PM | 46.34 | 14 |
2024-09-09 | 9:59:50 PM | 46.34 | 49 |
2024-09-09 | 9:59:50 PM | 46.34 | 132 |
2024-09-09 | 9:59:50 PM | 46.34 | 1 |
2024-09-09 | 9:59:49 PM | 46.33 | 100 |
2024-09-09 | 9:59:45 PM | 46.33 | 100 |
2024-09-09 | 9:59:44 PM | 46.34 | 200 |
2024-09-09 | 9:59:44 PM | 46.34 | 200 |
2024-09-09 | 9:59:44 PM | 46.33 | 100 |
2024-09-09 | 9:59:44 PM | 46.33 | 200 |
All quotes in USD