BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 20/12/2024 18:16:17 | Chg. -0.180 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.820EUR | -0.45% | 891 Turnover: 35,285.100 |
39.400Bid Size: 253 | 39.790Ask Size: 251 | 12.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 18:16:17 | 39.820 | 10 |
| 20/12/2024 | 17:27:28 | 39.840 | 75 |
| 20/12/2024 | 16:18:17 | 39.420 | 295 |
| 20/12/2024 | 13:52:06 | 40.080 | 100 |
| 20/12/2024 | 13:51:58 | 39.680 | 150 |
| 20/12/2024 | 12:47:30 | 39.280 | 19 |
| 20/12/2024 | 12:07:06 | 39.740 | 2 |
| 20/12/2024 | 09:29:58 | 39.510 | 150 |
| 20/12/2024 | 08:00:12 | 39.530 | 90 |
| 19/12/2024 | 21:57:17 | 40.000 | 428 |
| 19/12/2024 | 21:17:20 | 40.270 | 20 |
| 19/12/2024 | 19:00:57 | 40.220 | 50 |
| 19/12/2024 | 18:22:15 | 40.200 | 25 |
All quotes in EUR
