BROOKFIELD INFRASTRUCTURE CORPORA.../ CA11275Q1072 /
08/10/2024 20:41:16 | Var. -0.44 | Volume | Denaro20:42:47 | Lettera20:42:47 | Max | Min |
---|---|---|---|---|---|---|
56.28CAD | -0.78% | 31,841 Fatturato: 1.69 mill. |
56.24Quantità in denaro: 200 | 56.28Quantità in lettera: 100 | 56.99 | 56.17 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 20:43:19 | 56.21 | 100 |
08/10/2024 | 20:43:19 | 56.21 | 100 |
08/10/2024 | 20:43:14 | 56.23 | 100 |
08/10/2024 | 20:43:14 | 56.24 | 100 |
08/10/2024 | 20:43:14 | 56.24 | 100 |
08/10/2024 | 20:41:16 | 56.28 | 100 |
08/10/2024 | 20:41:16 | 56.28 | 100 |
08/10/2024 | 20:41:16 | 56.28 | 100 |
08/10/2024 | 20:39:03 | 56.25 | 100 |
08/10/2024 | 20:38:55 | 56.25 | 100 |
08/10/2024 | 20:38:55 | 56.26 | 100 |
08/10/2024 | 20:38:55 | 56.26 | 100 |
08/10/2024 | 20:38:55 | 56.26 | 100 |
Tutte le quotazioni in CAD