| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:39:15 | 61,06 | 200 |
| 07.11.2024 | 16:38:54 | 61,11 | 100 |
| 07.11.2024 | 16:38:46 | 61,10 | 100 |
| 07.11.2024 | 16:38:46 | 61,10 | 100 |
| 07.11.2024 | 16:38:45 | 61,09 | 100 |
| 07.11.2024 | 16:38:02 | 61,00 | 100 |
| 07.11.2024 | 16:38:02 | 61,00 | 100 |
| 07.11.2024 | 16:36:33 | 60,88 | 100 |
| 07.11.2024 | 16:35:35 | 60,96 | 100 |
| 07.11.2024 | 16:35:17 | 60,91 | 100 |
| 07.11.2024 | 16:35:10 | 60,88 | 100 |
| 07.11.2024 | 16:34:40 | 60,84 | 100 |