BROOKFIELD INFRASTRUCTURE CORPORA.../ CA11275Q1072 /
| 2024-07-29 10:00:00 PM | Chg. -0.69 | Volume | Bid10:12:24 PM | Ask10:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.86CAD | -1.29% | 63,047 Turnover: 3.22 mill. |
52.50Bid Size: 2,000 | 53.00Ask Size: 400 | 53.65 | 52.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 52.86 | 64 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 41 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 57 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 80 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 44 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 77 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 23 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 9 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 42 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 90 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 46 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 86 |
| 2024-07-29 | 10:00:00 PM | 52.86 | 100 |
All quotes in CAD
