BROOKFIELD INFRASTRUCTURE CORPORA.../ CA11275Q1072 /
| 9/4/2024 10:00:00 PM | Chg. +1.56 | Volume | Bid10:12:12 PM | Ask10:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.43CAD | +2.95% | 155,231 Turnover: 8.3 mill. |
53.00Bid Size: 1,000 | 54.70Ask Size: 100 | 54.70 | 52.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:00:00 PM | 54.43 | 61 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 60 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 60 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 79 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 47 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 22 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 1 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 50 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 24 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 50 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 76 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 4 |
| 9/4/2024 | 10:00:00 PM | 54.43 | 28 |
All quotes in CAD
