TRANSALTA CORP./ CA89346D1078 /
| 2024-07-10 5:51:52 PM | Chg. +0.104 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.442EUR | +1.64% | 549 Turnover: 3,493.438 |
6.442Bid Size: 465 | 6.514Ask Size: 460 | 1.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:51:52 PM | 6.442 | 15 |
| 2024-07-10 | 5:16:20 PM | 6.380 | 40 |
| 2024-07-10 | 3:30:16 PM | 6.340 | 242 |
| 2024-07-10 | 2:22:35 PM | 6.508 | 10 |
| 2024-07-10 | 1:23:07 PM | 6.508 | 150 |
| 2024-07-10 | 1:15:11 PM | 6.256 | 20 |
| 2024-07-10 | 9:30:13 AM | 6.124 | 71 |
| 2024-07-10 | 9:30:12 AM | 6.124 | 1 |
| 2024-07-09 | 7:36:51 PM | 6.338 | 100 |
| 2024-07-09 | 5:30:49 PM | 6.324 | 99 |
| 2024-07-09 | 2:16:13 PM | 6.350 | 76 |
| 2024-07-09 | 12:39:01 PM | 6.494 | 5 |
| 2024-07-09 | 9:14:23 AM | 6.276 | 26 |
All quotes in EUR
