Brookdale Senior Living Inc/ US1124631045 /
| 26/12/2024 21:59:57 | Chg. +0.05 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.13USD | +0.98% | 62,717 Chiffrre d'affaires: 321,964.78 |
-Bid taille: - | -Ask la taille: - | 5.20 | 5.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/12/2024 | 21:59:57 | 5.13 | 7 |
| 26/12/2024 | 21:59:57 | 5.13 | 100 |
| 26/12/2024 | 21:59:56 | 5.13 | 92 |
| 26/12/2024 | 21:59:56 | 5.13 | 4 |
| 26/12/2024 | 21:59:56 | 5.13 | 18 |
| 26/12/2024 | 21:59:54 | 5.13 | 100 |
| 26/12/2024 | 21:59:53 | 5.13 | 9 |
| 26/12/2024 | 21:59:52 | 5.13 | 30 |
| 26/12/2024 | 21:59:50 | 5.13 | 9 |
| 26/12/2024 | 21:59:49 | 5.13 | 2 |
| 26/12/2024 | 21:59:45 | 5.12 | 100 |
| 26/12/2024 | 21:59:44 | 5.12 | 375 |
| 26/12/2024 | 21:59:42 | 5.12 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
