Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-07-25 9:59:50 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.18USD | - | 13,897 Turnover: 970,660.51 |
-Bid Size: - | -Ask Size: - | 24.59 bill.USD | 1.39% | 38.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:50 PM | 208.18 | 100 |
| 2024-07-25 | 9:59:48 PM | 208.21 | 100 |
| 2024-07-25 | 9:59:48 PM | 208.21 | 100 |
| 2024-07-25 | 9:59:15 PM | 208.14 | 139 |
| 2024-07-25 | 9:50:02 PM | 208.55 | 100 |
| 2024-07-25 | 9:39:31 PM | 208.38 | 100 |
| 2024-07-25 | 9:32:56 PM | 209.22 | 100 |
| 2024-07-25 | 9:16:49 PM | 208.18 | 100 |
| 2024-07-25 | 9:07:38 PM | 207.85 | 100 |
| 2024-07-25 | 8:58:57 PM | 208.05 | 100 |
| 2024-07-25 | 8:47:10 PM | 208.32 | 100 |
| 2024-07-25 | 8:36:01 PM | 208.83 | 100 |
| 2024-07-25 | 8:24:50 PM | 208.93 | 100 |
All quotes in USD
