| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:30 PM | 214.34 | 100 |
| 2024-10-04 | 7:02:13 PM | 214.51 | 100 |
| 2024-10-04 | 6:48:14 PM | 214.23 | 100 |
| 2024-10-04 | 6:31:52 PM | 213.41 | 100 |
| 2024-10-04 | 6:05:03 PM | 213.94 | 100 |
| 2024-10-04 | 5:00:20 PM | 214.36 | 100 |
| 2024-10-04 | 4:57:55 PM | 214.13 | 100 |
| 2024-10-04 | 4:27:34 PM | 214.26 | 100 |
| 2024-10-04 | 4:23:13 PM | 214.45 | 100 |
| 2024-10-04 | 4:23:13 PM | 214.47 | 100 |
| 2024-10-04 | 4:23:12 PM | 214.45 | 100 |
| 2024-10-04 | 4:23:12 PM | 214.71 | 100 |
| 2024-10-04 | 4:23:12 PM | 214.71 | 200 |