Broadridge Financial Solutions In.../ US11133T1034 /
| 9/10/2024 9:59:55 PM | Chg. +3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.13USD | +1.65% | 43,569 Turnover: 9.26 mill. |
-Bid Size: - | -Ask Size: - | 24.99 bill.USD | 1.35% | 39.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:55 PM | 214.13 | 20 |
| 9/10/2024 | 9:59:51 PM | 214.19 | 5 |
| 9/10/2024 | 9:59:50 PM | 214.18 | 100 |
| 9/10/2024 | 9:59:49 PM | 214.20 | 25 |
| 9/10/2024 | 9:59:49 PM | 214.20 | 25 |
| 9/10/2024 | 9:59:49 PM | 214.21 | 25 |
| 9/10/2024 | 9:59:49 PM | 214.25 | 100 |
| 9/10/2024 | 9:59:44 PM | 214.42 | 100 |
| 9/10/2024 | 9:59:43 PM | 214.39 | 3 |
| 9/10/2024 | 9:59:43 PM | 214.39 | 10 |
| 9/10/2024 | 9:59:41 PM | 214.46 | 100 |
| 9/10/2024 | 9:59:36 PM | 214.39 | 99 |
| 9/10/2024 | 9:59:35 PM | 214.39 | 1 |
All quotes in USD
