Broadcom/ US11135F1012 /
| 11/8/2024 9:59:59 PM | Chg. -0.16 | Volume | Bid11:40:41 PM | Ask11:44:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.72USD | -0.08% | 486,405 Turnover: 52.79 mill. |
182.00Bid Size: 2 | 184.99Ask Size: 1 | 857.7 bill.USD | 1.00% | 54.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 183.72 | 100 |
| 11/8/2024 | 9:59:56 PM | 183.63 | 180 |
| 11/8/2024 | 9:59:46 PM | 183.67 | 100 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 218 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 732 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 544 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 441 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 200 |
| 11/8/2024 | 9:59:46 PM | 183.64 | 269 |
| 11/8/2024 | 9:59:46 PM | 183.65 | 150 |
| 11/8/2024 | 9:59:46 PM | 183.65 | 100 |
| 11/8/2024 | 9:59:46 PM | 183.65 | 100 |
| 11/8/2024 | 9:59:45 PM | 183.61 | 100 |
All quotes in USD
