OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Broadcom/  US11135F1012  /

IEX
11/6/2024  10:40:15 PM Chg. +5.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.59USD +3.27% 754,357
Turnover: 134.58 mill.		 -Bid Size: - -Ask Size: - 838.6 bill.USD 1.02% 52.92
 

Time & Sales

Date Time Last Volume
11/6/2024 10:40:15 PM 179.59 5
11/6/2024 10:40:08 PM 179.61 60
11/6/2024 10:03:45 PM 179.55 100
11/6/2024 9:59:59 PM 179.61 200
11/6/2024 9:59:59 PM 179.56 100
11/6/2024 9:59:59 PM 179.49 200
11/6/2024 9:59:59 PM 179.50 200
11/6/2024 9:59:59 PM 179.50 200
11/6/2024 9:59:58 PM 179.51 124
11/6/2024 9:59:58 PM 179.58 100
11/6/2024 9:59:58 PM 179.48 161
11/6/2024 9:59:58 PM 179.48 39
11/6/2024 9:59:58 PM 179.58 150
 
  All quotes in USD