02/08/2024  22:00:00 Chg. -3.2000 Volume Bid14:47:35 Ask14:47:35 Market Capitalization Dividend Y. P/E Ratio
143.8200USD -2.18% 33.75 mill.
Turnover: 3.15 bill.
129.6300Bid Size: 100 130.0000Ask Size: 300 673.28 bill.USD 1.28% 42.39
 

Time & Sales

Date Time Last Volume
02/08/2024 22:00:00 143.8200 4.98 mill.
02/08/2024 21:59:59 143.9200 1,200
02/08/2024 21:59:59 143.7900 299
02/08/2024 21:59:59 143.7900 1,501
02/08/2024 21:59:59 143.7900 200
02/08/2024 21:59:59 143.7900 199
02/08/2024 21:59:59 143.7900 100
02/08/2024 21:59:59 143.8000 100
02/08/2024 21:59:59 143.8000 598
02/08/2024 21:59:59 143.8000 549
02/08/2024 21:59:59 143.8000 3,200
02/08/2024 21:59:59 143.8000 3,003
02/08/2024 21:59:59 143.8000 2,512
 
  All quotes in USD