Broadcom Inc/ US11135F1012 /
02/08/2024 22:00:00 | Chg. -3.2000 | Volume | Bid14:47:35 | Ask14:47:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
143.8200USD | -2.18% | 33.75 mill. Turnover: 3.15 bill. |
129.6300Bid Size: 100 | 130.0000Ask Size: 300 | 673.28 bill.USD | 1.28% | 42.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:00:00 | 143.8200 | 4.98 mill. |
02/08/2024 | 21:59:59 | 143.9200 | 1,200 |
02/08/2024 | 21:59:59 | 143.7900 | 299 |
02/08/2024 | 21:59:59 | 143.7900 | 1,501 |
02/08/2024 | 21:59:59 | 143.7900 | 200 |
02/08/2024 | 21:59:59 | 143.7900 | 199 |
02/08/2024 | 21:59:59 | 143.7900 | 100 |
02/08/2024 | 21:59:59 | 143.8000 | 100 |
02/08/2024 | 21:59:59 | 143.8000 | 598 |
02/08/2024 | 21:59:59 | 143.8000 | 549 |
02/08/2024 | 21:59:59 | 143.8000 | 3,200 |
02/08/2024 | 21:59:59 | 143.8000 | 3,003 |
02/08/2024 | 21:59:59 | 143.8000 | 2,512 |
All quotes in USD