| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0200 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0300 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0300 | 100 |
| 2024-10-07 | 9:59:35 PM | 175.0150 | 100 |
| 2024-10-07 | 9:59:34 PM | 175.0000 | 100 |
| 2024-10-07 | 9:59:34 PM | 175.0000 | 165 |
| 2024-10-07 | 9:59:34 PM | 175.0000 | 100 |