Broadcom Inc/ US11135F1012 /
| 16/08/2024 18:45:50 | Chg. -0.4800 | Volume | Bid18:45:50 | Ask18:45:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.6500USD | -0.29% | 10.79 mill. Turnover: 971.9 mill. |
165.6100Bid Size: 400 | 165.6500Ask Size: 100 | 772.2 bill.USD | 1.11% | 48.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:46:33 | 165.8284 | 200 |
| 16/08/2024 | 18:46:33 | 165.8200 | 149 |
| 16/08/2024 | 18:46:32 | 165.7900 | 299 |
| 16/08/2024 | 18:46:25 | 165.7849 | 100 |
| 16/08/2024 | 18:46:22 | 165.7800 | 100 |
| 16/08/2024 | 18:46:20 | 165.7301 | 500 |
| 16/08/2024 | 18:46:19 | 165.7550 | 100 |
| 16/08/2024 | 18:46:19 | 165.7700 | 100 |
| 16/08/2024 | 18:46:19 | 165.7700 | 100 |
| 16/08/2024 | 18:46:19 | 165.7700 | 116 |
| 16/08/2024 | 18:46:18 | 165.7800 | 100 |
| 16/08/2024 | 18:46:18 | 165.7800 | 167 |
| 16/08/2024 | 18:46:16 | 165.7900 | 140 |
All quotes in USD
