Broadcom Inc/ US11135F1012 /
| 2024-09-02 4:24:41 PM | Chg. +1.58 | Volume | Bid5:29:58 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.06EUR | +1.09% | 86 Turnover: 12,611.18 |
-Bid Size: - | -Ask Size: - | 686.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:24:41 PM | 147.06 | 3 |
| 2024-09-02 | 4:08:44 PM | 147.02 | 25 |
| 2024-09-02 | 4:04:51 PM | 147.28 | 8 |
| 2024-09-02 | 4:02:16 PM | 146.96 | 2 |
| 2024-09-02 | 2:46:24 PM | 146.88 | 16 |
| 2024-09-02 | 1:31:02 PM | 146.18 | 5 |
| 2024-09-02 | 12:47:10 PM | 145.68 | 1 |
| 2024-09-02 | 12:25:18 PM | 145.68 | 1 |
| 2024-09-02 | 12:20:22 PM | 145.68 | 1 |
| 2024-09-02 | 11:58:29 AM | 145.76 | 5 |
| 2024-09-02 | 9:22:45 AM | 146.08 | 1 |
| 2024-09-02 | 9:16:39 AM | 146.08 | 18 |
| 2024-08-30 | 5:13:03 PM | 145.48 | 43 |
All quotes in EUR
