BROADCOM INC/ US11135F1012 /
| 2024-09-02 5:32:16 PM | Chg. +3.82 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.32EUR | +2.64% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 686.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:32:16 PM | 148.32 | 0 |
| 2024-09-02 | 3:30:18 PM | 146.72 | 0 |
| 2024-09-02 | 1:00:32 PM | 146.26 | 0 |
| 2024-09-02 | 11:00:16 AM | 145.78 | 0 |
| 2024-09-02 | 9:05:16 AM | 146.68 | 0 |
| 2024-08-30 | 5:32:30 PM | 144.50 | 0 |
| 2024-08-30 | 3:30:23 PM | 145.64 | 0 |
| 2024-08-30 | 1:00:23 PM | 144.42 | 0 |
| 2024-08-30 | 11:00:43 AM | 144.28 | 0 |
| 2024-08-30 | 9:30:27 AM | 144.22 | 1 |
| 2024-08-30 | 9:05:07 AM | 144.24 | 0 |
| 2024-08-29 | 5:32:34 PM | 145.20 | 0 |
| 2024-08-29 | 3:42:58 PM | 144.48 | 64 |
All quotes in EUR
