BROADCOM INC. DL-001/ US11135F1012 /
| 02/09/2024 09:39:00 | Chg. +2.2600 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.9200EUR | +1.57% | 19 Turnover: 2,788.5000 |
148.2600Bid Size: 68 | 149.6400Ask Size: 68 | 686.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:39:00 | 145.9200 | 10 |
| 02/09/2024 | 08:00:01 | 147.7000 | 4 |
| 02/09/2024 | 08:00:01 | 147.7000 | 5 |
| 02/09/2024 | 07:57:00 | 147.5000 | 0 |
| 30/08/2024 | 18:01:28 | 143.6600 | 4 |
| 30/08/2024 | 17:28:41 | 145.0000 | 12 |
| 30/08/2024 | 15:52:34 | 147.1800 | 17 |
| 30/08/2024 | 10:19:08 | 144.1200 | 40 |
| 30/08/2024 | 07:57:00 | 144.0800 | 0 |
| 29/08/2024 | 21:26:46 | 140.5000 | 150 |
| 29/08/2024 | 16:47:25 | 145.6800 | 35 |
| 29/08/2024 | 16:01:21 | 147.3200 | 50 |
| 29/08/2024 | 10:06:44 | 139.6800 | 20 |
All quotes in EUR
