| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:12:05 PM | 135.0200 | 20 |
| 2024-07-25 | 4:02:50 PM | 136.0000 | 20 |
| 2024-07-25 | 3:52:09 PM | 138.1000 | 150 |
| 2024-07-25 | 3:12:16 PM | 138.7400 | 10 |
| 2024-07-25 | 10:28:25 AM | 137.9000 | 20 |
| 2024-07-25 | 10:11:09 AM | 137.4600 | 50 |
| 2024-07-25 | 10:10:30 AM | 137.5000 | 8 |
| 2024-07-25 | 10:09:37 AM | 137.5000 | 12 |
| 2024-07-25 | 8:45:45 AM | 140.9200 | 40 |
| 2024-07-25 | 8:00:37 AM | 140.6800 | 60 |
| 2024-07-25 | 7:57:00 AM | 141.5800 | 0 |
| 2024-07-24 | 9:55:14 PM | 139.9800 | 35 |
| 2024-07-24 | 9:44:26 PM | 141.8800 | 66 |