BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-09-02 5:25:12 PM | Chg. +3.72 | Volume | Bid8:53:18 PM | Ask8:53:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.38EUR | +2.57% | 30 Turnover: 4,396.60 |
-Bid Size: - | -Ask Size: - | 686.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:12 PM | 148.38 | 0 |
| 2024-09-02 | 2:14:54 PM | 146.66 | 10 |
| 2024-09-02 | 1:49:18 PM | 146.50 | 20 |
| 2024-09-02 | 8:10:13 AM | 147.22 | 0 |
| 2024-08-30 | 5:25:12 PM | 144.66 | 0 |
| 2024-08-30 | 8:01:04 AM | 143.46 | 0 |
| 2024-08-29 | 5:25:13 PM | 144.80 | 0 |
| 2024-08-29 | 12:13:22 PM | 142.32 | 20 |
| 2024-08-29 | 11:47:32 AM | 142.14 | 190 |
| 2024-08-29 | 8:10:13 AM | 137.16 | 0 |
All quotes in EUR
