BRITVIC PLC/ GB00B0N8QD54 /
| 2024-09-06 5:03:03 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,273.00GBX | -0.08% | 35,004 Turnover(GBP): 445,662.9800 |
-Bid Size: - | -Ask Size: - | 3.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:03:03 PM | 1,273.00 | 2,073 |
| 2024-09-06 | 5:01:18 PM | 1,273.00 | 46 |
| 2024-09-06 | 5:01:18 PM | 1,273.00 | 1,400 |
| 2024-09-06 | 4:58:55 PM | 1,273.00 | 1,463 |
| 2024-09-06 | 4:58:55 PM | 1,273.00 | 910 |
| 2024-09-06 | 4:58:55 PM | 1,273.00 | 138 |
| 2024-09-06 | 4:58:43 PM | 1,273.00 | 442 |
| 2024-09-06 | 4:58:42 PM | 1,273.00 | 1,596 |
| 2024-09-06 | 4:58:42 PM | 1,273.00 | 2,222 |
| 2024-09-06 | 4:58:42 PM | 1,273.00 | 23 |
| 2024-09-06 | 4:58:42 PM | 1,273.00 | 510 |
| 2024-09-06 | 4:58:42 PM | 1,273.00 | 111 |
| 2024-09-06 | 4:55:21 PM | 1,273.00 | 252 |
All quotes in GBX
