| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:51 PM | 1,279.50 | 98 |
| 2024-10-09 | 5:29:51 PM | 1,279.50 | 21 |
| 2024-10-09 | 5:29:29 PM | 1,279.50 | 798 |
| 2024-10-09 | 5:29:26 PM | 1,279.00 | 996 |
| 2024-10-09 | 5:29:20 PM | 1,279.50 | 3 |
| 2024-10-09 | 5:29:00 PM | 1,279.50 | 1 |
| 2024-10-09 | 5:28:29 PM | 1,279.50 | 11 |
| 2024-10-09 | 5:28:17 PM | 1,279.50 | 65 |
| 2024-10-09 | 5:27:56 PM | 1,279.50 | 301 |
| 2024-10-09 | 5:27:52 PM | 1,279.50 | 21 |
| 2024-10-09 | 5:26:58 PM | 1,279.50 | 403 |
| 2024-10-09 | 5:23:52 PM | 1,279.50 | 2,338 |
| 2024-10-09 | 5:21:26 PM | 1,279.00 | 56 |