Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 6/28/2024 5:47:03 PM | Chg. -12.5350 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,184.5800GBX | -1.05% | 119,763 Turnover(GBP): 1.42 mill. |
1,111.0000Bid Size: 1,205 | 1,230.0000Ask Size: 2,000 | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:47:03 PM | 1,184.5800 | 3,842 |
| 6/28/2024 | 5:27:57 PM | 1,181.0000 | 2 |
| 6/28/2024 | 5:26:34 PM | 1,182.9931 | 1 |
| 6/28/2024 | 5:24:55 PM | 1,182.3100 | 100 |
| 6/28/2024 | 5:21:19 PM | 1,180.7000 | 500 |
| 6/28/2024 | 5:21:08 PM | 1,180.7000 | 520 |
| 6/28/2024 | 5:19:40 PM | 1,179.7000 | 250 |
| 6/28/2024 | 5:17:54 PM | 1,179.7000 | 500 |
| 6/28/2024 | 5:15:37 PM | 1,180.6600 | 75 |
| 6/28/2024 | 5:11:10 PM | 1,182.7000 | 2 |
| 6/28/2024 | 5:10:33 PM | 1,183.0000 | 350 |
| 6/28/2024 | 5:10:26 PM | 1,183.3300 | 8 |
| 6/28/2024 | 5:09:40 PM | 1,184.3298 | 640 |
All quotes in GBX
