| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 17:09:11 | 1,187.0000 | 0 |
| 28/06/2024 | 17:06:32 | 1,190.0000 | 0 |
| 28/06/2024 | 17:06:19 | 1,189.6644 | 208 |
| 28/06/2024 | 17:06:04 | 1,190.0000 | 10,000 |
| 28/06/2024 | 17:05:02 | 1,189.0000 | 66 |
| 28/06/2024 | 16:58:47 | 1,190.3400 | 150 |
| 28/06/2024 | 16:55:21 | 1,189.7000 | 1 |
| 28/06/2024 | 16:53:15 | 1,190.0000 | 1,164 |
| 28/06/2024 | 16:48:20 | 1,189.0000 | 4 |
| 28/06/2024 | 16:43:27 | 1,192.0000 | 1 |
| 28/06/2024 | 16:38:52 | 1,190.0000 | 21 |
| 28/06/2024 | 16:36:07 | 1,190.9946 | 3 |
| 28/06/2024 | 16:23:07 | 1,192.0000 | 0 |