Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 6/26/2024 5:36:33 PM | Chg. +30.4490 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,190.0000GBX | +2.63% | 130,650 Turnover(GBP): 1.55 mill. |
1,111.0000Bid Size: 1,205 | 1,230.0000Ask Size: 2,000 | 3.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:36:33 PM | 1,190.0000 | 60,055 |
| 6/26/2024 | 5:35:18 PM | 1,190.0000 | 2,323 |
| 6/26/2024 | 5:35:18 PM | 1,190.0000 | 1,183 |
| 6/26/2024 | 5:29:01 PM | 1,194.8302 | 1,206 |
| 6/26/2024 | 5:26:38 PM | 1,193.0000 | 1,333 |
| 6/26/2024 | 5:25:00 PM | 1,194.6500 | 416 |
| 6/26/2024 | 5:24:19 PM | 1,195.6710 | 2,027 |
| 6/26/2024 | 5:24:09 PM | 1,195.0968 | 906 |
| 6/26/2024 | 5:21:51 PM | 1,191.3000 | 500 |
| 6/26/2024 | 5:16:40 PM | 1,190.0000 | 14 |
| 6/26/2024 | 5:16:17 PM | 1,189.6490 | 168 |
| 6/26/2024 | 5:15:54 PM | 1,190.0000 | 53 |
| 6/26/2024 | 5:12:41 PM | 1,188.0000 | 1 |
All quotes in GBX
